S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
150,26 21:14 |
148,95 148,95 |
+68,59 % 61,13 |
151,15 89,13 |
24,05 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,91 21:14 |
92,38 91,97 |
+36,78 % 25,25 |
93,34 66,78 |
24,08 Mrd. | |
|
UDR Inc US9026531049 |
40,56 21:15 |
40,81 40,61 |
-6,09 % -2,63 |
43,42 31,41 |
24,26 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,69 21:14 |
20,49 20,29 |
+1,17 % 0,24 |
22,59 16,38 |
24,39 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2600 21:14 |
11,2400 11,1900 |
+9,96 % 1,02 |
13,5300 8,7700 |
24,45 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
206,54 21:13 |
204,75 203,47 |
+24,07 % 40,07 |
208,96 165,72 |
24,62 Mrd. | |
|
STERIS plc IE00BFY8C754 |
222,68 21:13 |
218,43 217,84 |
-1,77 % -4,02 |
236,03 197,44 |
24,93 Mrd. | |
|
Textron Inc US8832031012 |
89,12 21:14 |
88,88 88,22 |
+30,14 % 20,64 |
96,98 67,39 |
24,95 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,80 21:12 |
204,72 203,48 |
-4,53 % -9,76 |
245,87 187,00 |
25,17 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,53 21:15 |
35,56 35,44 |
+0,65 % 0,23 |
36,16 28,80 |
25,48 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,59 21:14 |
20,52 20,34 |
-1,81 % -0,38 |
22,21 15,55 |
25,51 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,76 21:12 |
141,87 140,96 |
-10,50 % -16,51 |
157,27 117,51 |
25,59 Mrd. | |
|
Ventas Inc US92276F1003 |
52,56 21:14 |
53,16 52,98 |
+8,80 % 4,25 |
52,98 39,65 |
25,66 Mrd. | |
|
Hasbro Inc US4180561072 |
60,1100 21:14 |
58,9100 58,5800 |
-7,37 % -4,78 |
72,9200 42,8800 |
25,70 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,8900 21:14 |
88,8200 88,5800 |
-6,14 % -5,95 |
102,7700 76,7200 |
25,75 Mrd. |