S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
99,47 22:10 |
99,66 100,43 |
-8,91 % -9,73 |
127,69 69,03 |
70,99 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 22:10 |
53,00 53,98 |
+5,11 % 2,58 |
70,67 43,38 |
71,14 Mrd. | |
|
Evergy Inc US30034W1062 |
55,1200 22:00 |
55,2700 55,2700 |
-14,62 % -9,44 |
72,6200 48,0500 |
72,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,9400 22:10 |
179,8000 180,2500 |
+57,71 % 67,31 |
197,1500 104,8400 |
72,97 Mrd. | |
|
BXP Inc US1011211018 |
67,23 22:10 |
68,18 68,55 |
-42,11 % -48,91 |
132,51 47,06 |
73,24 Mrd. | |
|
UDR Inc US9026531049 |
41,63 22:10 |
41,50 41,67 |
-21,82 % -11,62 |
60,79 31,41 |
73,30 Mrd. | |
|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+42,72 % 57,64 |
191,56 112,29 |
73,35 Mrd. | |
|
Hasbro Inc US4180561072 |
60,2600 22:00 |
60,4600 60,6700 |
-35,92 % -33,78 |
103,9200 42,8800 |
73,81 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,29 22:10 |
21,51 21,57 |
+0,80 % 0,17 |
26,35 16,38 |
74,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+62,09 % 153,22 |
414,59 236,68 |
75,15 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2900 22:00 |
223,9500 224,6100 |
-51,80 % -237,80 |
492,1300 193,3900 |
75,36 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
-23,79 % -26,92 |
133,6200 63,0600 |
75,41 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
-44,15 % -42,08 |
130,32 44,05 |
75,96 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,45 22:10 |
227,18 228,71 |
+8,55 % 17,75 |
252,92 160,72 |
77,21 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,22 22:10 |
124,02 124,65 |
+21,71 % 21,98 |
124,65 86,69 |
77,85 Mrd. |