S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+81,15 % 44,94 |
101,22 53,28 |
71,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+132,95 % 61,89 |
109,54 42,24 |
71,90 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
-12,94 % -8,72 |
72,6200 48,0500 |
72,76 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
-21,34 % -11,36 |
60,79 31,41 |
73,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
-0,59 % -0,13 |
26,35 16,38 |
73,23 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
-41,67 % -49,02 |
132,51 47,06 |
73,24 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-35,13 % -34,80 |
103,9200 42,8800 |
74,04 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+33,42 % 48,61 |
199,87 112,29 |
74,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
-49,05 % -227,25 |
484,7700 193,3900 |
75,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+58,28 % 73,94 |
204,1800 104,8400 |
75,32 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-28,26 % -33,21 |
133,6200 63,0600 |
75,61 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-50,52 % -54,17 |
130,32 44,05 |
76,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+34,29 % 93,08 |
414,59 245,79 |
76,64 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+8,16 % 17,81 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
-10,24 % -32,25 |
359,31 196,17 |
78,34 Mrd. |