S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-12,42 % -13,67 |
127,69 69,03 |
70,89 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+7,38 % 3,67 |
70,67 43,38 |
71,03 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
-13,61 % -8,86 |
72,6200 48,0500 |
72,33 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-24,45 % -13,43 |
60,79 31,41 |
72,88 Mrd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-41,67 % -47,88 |
132,51 47,06 |
73,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+54,05 % 64,97 |
197,1500 104,8400 |
73,41 Mrd. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+44,64 % 59,65 |
193,44 112,29 |
73,80 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-35,70 % -32,99 |
103,9200 42,8800 |
74,06 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
+0,43 % 0,09 |
26,35 16,38 |
74,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-54,12 % -257,15 |
492,1300 193,3900 |
75,12 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
-22,46 % -25,04 |
133,6200 63,0600 |
75,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
+57,15 % 138,75 |
414,59 243,40 |
75,57 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-48,89 % -49,06 |
130,32 44,05 |
76,27 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+9,06 % 19,25 |
252,92 160,72 |
77,26 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
-13,84 % -45,95 |
359,31 196,17 |
77,90 Mrd. |