S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
+2,49 % 5,22 |
229,52 153,31 |
70,18 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
-18,30 % -21,36 |
127,69 69,03 |
70,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-6,04 % -3,25 |
70,67 43,38 |
70,87 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+45,25 % 53,39 |
197,1500 104,8400 |
72,26 Mrd. | |
Evergy Inc US30034W1062 |
52,7900 02.07.24 |
52,9400 52,7100 |
-14,27 % -8,79 |
72,6200 48,0500 |
72,36 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
+29,90 % 40,86 |
190,71 112,29 |
73,00 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
-46,97 % -54,52 |
132,51 47,06 |
73,18 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-17,56 % -8,73 |
60,79 31,41 |
73,29 Mrd. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-40,96 % -39,59 |
103,9200 42,8800 |
73,49 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
+46,49 % 117,32 |
414,59 236,68 |
74,56 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,41 02.07.24 |
19,31 19,27 |
-7,08 % -1,48 |
26,35 16,38 |
74,68 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
-27,84 % -32,50 |
133,6200 63,0600 |
74,71 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
-48,15 % -47,13 |
130,32 44,05 |
75,36 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-58,22 % -270,07 |
492,1300 193,3900 |
75,50 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
+90,63 % 73,92 |
170,65 78,14 |
76,90 Mrd. |