S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+9,78 % 2,14 |
26,35 16,38 |
72,72 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+79,42 % 45,65 |
105,82 53,28 |
72,78 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
-5,74 % -3,72 |
72,6200 48,0500 |
73,18 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
-28,12 % -31,32 |
132,51 47,06 |
73,30 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
-12,15 % -6,52 |
60,79 31,41 |
73,32 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+159,73 % 71,99 |
117,06 42,24 |
74,23 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+43,98 % 64,23 |
210,27 112,29 |
74,57 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
-30,29 % -29,87 |
103,9200 42,8800 |
74,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
-39,61 % -168,66 |
431,5300 193,3900 |
75,37 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-44,79 % -48,20 |
130,32 44,05 |
76,20 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
-20,30 % -22,48 |
133,6200 63,0600 |
76,24 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+69,26 % 85,76 |
213,1300 104,8400 |
76,74 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
-0,89 % -3,84 |
488,63 331,10 |
77,09 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+13,90 % 29,87 |
252,92 160,72 |
77,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+51,05 % 129,36 |
414,59 245,79 |
77,54 Mrd. |