S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
99,89 17:19 |
100,43 100,32 |
+80,37 % 44,51 |
101,22 53,28 |
71,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,95 17:18 |
108,20 108,44 |
+131,90 % 61,40 |
109,54 42,24 |
71,90 Mrd. | |
Evergy Inc US30034W1062 |
58,1100 17:18 |
58,6600 58,6900 |
-13,80 % -9,30 |
72,6200 48,0500 |
72,76 Mrd. | |
UDR Inc US9026531049 |
41,44 17:18 |
41,71 41,87 |
-22,15 % -11,79 |
60,79 31,41 |
73,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,69 17:18 |
21,82 21,84 |
-1,27 % -0,28 |
26,35 16,38 |
73,23 Mrd. | |
BXP Inc US1011211018 |
67,36 17:18 |
68,40 68,62 |
-42,74 % -50,28 |
132,51 47,06 |
73,24 Mrd. | |
Hasbro Inc US4180561072 |
63,2800 17:19 |
64,0900 64,2700 |
-36,13 % -35,79 |
103,9200 42,8800 |
74,04 Mrd. | |
Packaging Corp US6951561090 |
193,91 17:18 |
194,43 194,07 |
+33,31 % 48,45 |
199,87 112,29 |
74,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5300 17:16 |
234,7400 236,0600 |
-49,38 % -228,78 |
484,7700 193,3900 |
75,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,4300 17:18 |
201,5400 200,8200 |
+59,54 % 75,55 |
204,1800 104,8400 |
75,32 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8700 17:18 |
84,3600 84,2900 |
-28,62 % -33,63 |
133,6200 63,0600 |
75,61 Mrd. | |
Dayforce Inc US15677J1088 |
51,84 17:18 |
53,13 53,06 |
-51,66 % -55,39 |
130,32 44,05 |
76,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,97 17:19 |
365,40 364,50 |
+34,10 % 92,55 |
414,59 245,79 |
76,64 Mrd. | |
STERIS plc IE00BFY8C754 |
234,67 17:17 |
235,75 235,98 |
+7,56 % 16,50 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,90 17:18 |
281,04 282,64 |
-11,11 % -34,99 |
359,31 196,17 |
78,34 Mrd. |