S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,59 16:55 |
97,74 97,15 |
-10,78 % -11,67 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,04 16:55 |
52,40 52,40 |
+3,15 % 1,59 |
70,67 43,38 |
71,03 Mrd. | |
Evergy Inc US30034W1062 |
55,5850 16:54 |
55,3200 55,3700 |
-13,34 % -8,56 |
72,6200 48,0500 |
72,34 Mrd. | |
UDR Inc US9026531049 |
41,80 16:56 |
41,54 41,52 |
-23,08 % -12,54 |
60,79 31,41 |
72,98 Mrd. | |
BXP Inc US1011211018 |
67,24 16:55 |
66,76 66,76 |
-41,28 % -47,26 |
132,51 47,06 |
73,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+58,60 % 68,57 |
197,1500 104,8400 |
73,11 Mrd. | |
Packaging Corp US6951561090 |
191,84 16:55 |
191,52 191,21 |
+45,86 % 60,32 |
192,56 112,29 |
73,45 Mrd. | |
Hasbro Inc US4180561072 |
58,5900 16:55 |
59,4800 59,0000 |
-37,16 % -34,65 |
103,9200 42,8800 |
73,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,26 16:55 |
21,25 21,24 |
+3,25 % 0,67 |
26,35 16,38 |
74,35 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 16:55 |
220,9300 219,1600 |
-52,33 % -243,03 |
492,1300 193,3900 |
75,08 Mrd. | |
Northern Trust Corporation US6658591044 |
86,7000 16:55 |
85,7200 85,4900 |
-21,77 % -24,13 |
133,6200 63,0600 |
75,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,48 16:53 |
390,51 385,32 |
+59,64 % 144,76 |
414,59 242,72 |
75,41 Mrd. | |
Dayforce Inc US15677J1088 |
53,25 16:54 |
53,60 53,34 |
-46,10 % -45,55 |
130,32 44,05 |
76,07 Mrd. | |
STERIS plc IE00BFY8C754 |
224,74 16:55 |
225,32 224,29 |
+5,92 % 12,57 |
252,92 160,72 |
77,15 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,63 16:52 |
284,79 284,79 |
-12,48 % -40,88 |
359,31 196,17 |
77,75 Mrd. |