S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,28 15:46 |
100,04 99,43 |
+84,34 % 45,88 |
99,84 53,28 |
71,15 Mrd. | |
Eastman Chemical Co US2774321002 |
103,53 15:46 |
103,50 103,33 |
-8,15 % -9,19 |
127,69 69,03 |
71,20 Mrd. | |
Evergy Inc US30034W1062 |
58,4000 15:46 |
58,1600 58,0000 |
-10,46 % -6,82 |
72,6200 48,0500 |
72,41 Mrd. | |
UDR Inc US9026531049 |
40,51 15:46 |
40,52 40,07 |
-26,33 % -14,48 |
60,79 31,41 |
73,04 Mrd. | |
BXP Inc US1011211018 |
72,79 15:46 |
72,37 71,31 |
-37,99 % -44,59 |
132,51 47,06 |
73,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,0500 15:46 |
183,7400 183,5100 |
+54,51 % 64,58 |
197,1500 104,8400 |
73,72 Mrd. | |
Hasbro Inc US4180561072 |
65,4600 15:47 |
64,3500 64,4600 |
-34,17 % -33,98 |
103,9200 42,8800 |
73,85 Mrd. | |
Packaging Corp US6951561090 |
201,32 15:45 |
200,19 199,87 |
+42,28 % 59,82 |
199,87 112,29 |
73,86 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,44 15:46 |
22,25 21,73 |
+5,20 % 1,11 |
26,35 16,38 |
74,31 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6000 15:47 |
222,8400 223,5300 |
-52,73 % -250,57 |
492,1300 193,3900 |
75,00 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6100 15:46 |
88,6600 88,6500 |
-21,48 % -24,24 |
133,6200 63,0600 |
75,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
376,28 15:47 |
385,00 392,87 |
+48,83 % 123,45 |
414,59 245,79 |
76,00 Mrd. | |
Dayforce Inc US15677J1088 |
59,75 15:47 |
58,99 59,28 |
-39,28 % -38,65 |
130,32 44,05 |
76,79 Mrd. | |
STERIS plc IE00BFY8C754 |
240,85 15:47 |
240,24 238,76 |
+10,51 % 22,90 |
252,92 160,72 |
77,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,17 15:46 |
280,30 278,36 |
-14,61 % -47,93 |
359,31 196,17 |
78,14 Mrd. |