S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,86 15:32 |
98,19 97,14 |
-13,36 % -14,93 |
127,69 69,03 |
71,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,22 15:33 |
54,14 54,01 |
+7,39 % 3,73 |
70,67 43,38 |
71,15 Mrd. | |
Evergy Inc US30034W1062 |
56,5600 15:33 |
56,4600 56,3300 |
-13,19 % -8,59 |
72,6200 48,0500 |
72,48 Mrd. | |
UDR Inc US9026531049 |
41,00 15:33 |
40,89 40,67 |
-25,55 % -14,07 |
60,79 31,41 |
72,96 Mrd. | |
BXP Inc US1011211018 |
68,92 15:33 |
68,72 67,91 |
-40,27 % -46,46 |
132,51 47,06 |
73,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0200 15:31 |
187,8000 187,0500 |
+58,46 % 69,00 |
197,1500 104,8400 |
73,58 Mrd. | |
Packaging Corp US6951561090 |
195,03 15:33 |
195,46 194,24 |
+44,93 % 60,46 |
194,24 112,29 |
73,92 Mrd. | |
Hasbro Inc US4180561072 |
62,6800 15:33 |
62,3100 61,5200 |
-39,57 % -41,04 |
103,9200 42,8800 |
74,31 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,04 15:33 |
20,97 20,74 |
+1,06 % 0,22 |
26,35 16,38 |
74,52 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1100 15:33 |
221,7700 220,8600 |
-52,65 % -245,84 |
492,1300 193,3900 |
75,20 Mrd. | |
Northern Trust Corporation US6658591044 |
88,5900 15:33 |
88,4900 87,9800 |
-21,25 % -23,91 |
133,6200 63,0600 |
75,65 Mrd. | |
Everest Group Ltd BMG3223R1088 |
377,57 15:32 |
373,80 373,75 |
+55,00 % 133,98 |
414,59 243,40 |
75,75 Mrd. | |
Dayforce Inc US15677J1088 |
52,02 15:33 |
52,24 51,80 |
-47,77 % -47,57 |
130,32 44,05 |
76,40 Mrd. | |
STERIS plc IE00BFY8C754 |
227,26 15:33 |
228,31 227,56 |
+7,36 % 15,57 |
252,92 160,72 |
77,34 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,43 15:32 |
284,43 282,72 |
-14,10 % -46,69 |
359,31 196,17 |
77,98 Mrd. |