S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+87,03 % 47,10 |
101,22 53,28 |
71,31 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-12,78 % -14,28 |
127,69 69,03 |
71,37 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
-9,37 % -6,22 |
72,6200 48,0500 |
72,64 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-42,34 % -49,14 |
132,51 47,06 |
73,23 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-26,37 % -14,54 |
60,79 31,41 |
73,29 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-36,78 % -36,92 |
103,9200 42,8800 |
73,97 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+40,28 % 56,48 |
199,87 112,29 |
74,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+58,28 % 71,36 |
197,1500 104,8400 |
74,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+5,53 % 1,15 |
26,35 16,38 |
74,41 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-51,11 % -245,31 |
492,1300 193,3900 |
75,13 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-24,66 % -27,78 |
133,6200 63,0600 |
75,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+40,15 % 104,32 |
414,59 245,79 |
76,36 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-45,44 % -44,34 |
130,32 44,05 |
77,06 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+10,81 % 23,66 |
252,92 160,72 |
77,55 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
-14,04 % -46,02 |
359,31 196,17 |
78,43 Mrd. |