S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
99,80 18:11 |
100,43 100,32 |
+80,21 % 44,42 |
101,22 53,28 |
71,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,98 18:12 |
108,20 108,44 |
+131,97 % 61,43 |
109,54 42,24 |
71,90 Mrd. | |
Evergy Inc US30034W1062 |
58,1900 18:13 |
58,6600 58,6900 |
-13,68 % -9,22 |
72,6200 48,0500 |
72,76 Mrd. | |
UDR Inc US9026531049 |
41,60 18:13 |
41,71 41,87 |
-21,85 % -11,63 |
60,79 31,41 |
73,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,68 18:13 |
21,82 21,84 |
-1,32 % -0,29 |
26,35 16,38 |
73,23 Mrd. | |
BXP Inc US1011211018 |
67,34 18:13 |
68,40 68,62 |
-42,76 % -50,30 |
132,51 47,06 |
73,24 Mrd. | |
Hasbro Inc US4180561072 |
63,2100 18:12 |
64,0900 64,2700 |
-36,20 % -35,86 |
103,9200 42,8800 |
74,04 Mrd. | |
Packaging Corp US6951561090 |
194,19 18:07 |
194,43 194,07 |
+33,50 % 48,73 |
199,87 112,29 |
74,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8900 18:07 |
234,7400 236,0600 |
-49,09 % -227,42 |
484,7700 193,3900 |
75,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,4450 18:13 |
201,5400 200,8200 |
+60,34 % 76,57 |
204,1800 104,8400 |
75,32 Mrd. | |
Northern Trust Corporation US6658591044 |
83,2500 18:13 |
84,3600 84,2900 |
-29,15 % -34,25 |
133,6200 63,0600 |
75,61 Mrd. | |
Dayforce Inc US15677J1088 |
51,66 18:13 |
53,13 53,06 |
-51,82 % -55,57 |
130,32 44,05 |
76,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,02 18:12 |
365,40 364,50 |
+33,75 % 91,60 |
414,59 245,79 |
76,64 Mrd. | |
STERIS plc IE00BFY8C754 |
234,54 18:08 |
235,75 235,98 |
+7,50 % 16,37 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,99 18:10 |
281,04 282,64 |
-11,08 % -34,90 |
359,31 196,17 |
78,34 Mrd. |