S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-0,74 % -0,13 |
17,89 17,15 |
9,71 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+1,03 % 0,40 |
39,34 38,82 |
9,19 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
-0,70 % -0,14 |
20,44 19,89 |
9,13 Mio. | |
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
-1,10 % -0,52 |
47,90 46,74 |
9,06 Mio. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+2,58 % 4,69 |
189,47 182,20 |
9,05 Mio. | |
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
-0,34 % -0,23 |
68,24 67,25 |
8,66 Mio. | |
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
-1,27 % -0,60 |
47,48 46,48 |
8,46 Mio. | |
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-1,54 % -0,91 |
60,02 57,81 |
8,34 Mio. | |
Microchip Technology Inc US5950171042 |
91,5900 22:00 |
91,5000 91,5000 |
+0,10 % 0,09 |
91,7000 90,1600 |
8,33 Mio. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-1,37 % -0,69 |
50,90 49,25 |
8,18 Mio. | |
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-1,16 % -0,46 |
39,95 39,07 |
8,07 Mio. | |
Southwest Airlines Co US8447411088 |
28,11 22:10 |
28,64 28,61 |
-1,75 % -0,50 |
28,78 27,73 |
7,97 Mio. | |
Visa Inc US92826C8394 |
263,24 22:10 |
263,79 262,47 |
+0,29 % 0,77 |
265,77 261,30 |
7,96 Mio. | |
Kroger Co US5010441013 |
50,56 22:10 |
49,96 49,93 |
+1,26 % 0,63 |
50,58 49,74 |
7,88 Mio. | |
Kraft Heinz Company US5007541064 |
31,8600 22:00 |
32,2300 32,2200 |
-1,12 % -0,36 |
32,6600 31,8300 |
7,76 Mio. |