S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,7200 16:56 |
500,7600 504,6800 |
-0,19 % -0,96 |
505,3900 499,4500 |
1,88 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,56 16:56 |
205,29 205,45 |
+0,05 % 0,11 |
206,73 204,77 |
1,79 Mio. | |
Amphenol Corp US0320951017 |
67,37 16:56 |
67,09 67,52 |
-0,22 % -0,15 |
67,80 66,54 |
1,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,22 16:56 |
39,05 39,25 |
-0,09 % -0,04 |
39,49 38,86 |
1,72 Mio. | |
US Bancorp US9029733048 |
39,28 16:56 |
39,13 39,24 |
+0,09 % 0,04 |
39,55 39,05 |
1,67 Mio. | |
CVS Health Corporation US1266501006 |
57,28 16:56 |
58,04 58,15 |
-1,50 % -0,87 |
58,22 57,28 |
1,67 Mio. | |
Wells Fargo and Company US9497461015 |
60,27 16:57 |
60,49 60,59 |
-0,53 % -0,32 |
60,58 60,18 |
1,61 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,79 16:56 |
76,85 77,12 |
-0,43 % -0,33 |
77,50 76,69 |
1,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,67 16:56 |
63,44 62,88 |
-0,34 % -0,22 |
63,52 62,64 |
1,58 Mio. | |
Coca Cola Company US1912161007 |
63,13 16:56 |
63,26 63,28 |
-0,24 % -0,16 |
63,38 62,86 |
1,56 Mio. | |
Schlumberger Ltd AN8068571086 |
46,39 16:56 |
47,02 46,58 |
-0,41 % -0,19 |
47,27 46,37 |
1,54 Mio. | |
QUALCOMM Inc US7475251036 |
199,4750 16:55 |
198,2500 200,0300 |
-0,28 % -0,56 |
199,8050 197,0900 |
1,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8700 16:56 |
32,9600 32,8400 |
+0,09 % 0,03 |
33,0082 32,5700 |
1,49 Mio. | |
ON Semiconductor US6821891057 |
71,6700 16:56 |
70,1000 69,1800 |
+3,60 % 2,49 |
71,9000 70,1000 |
1,48 Mio. | |
Danaher Corporation US2358511028 |
240,95 16:56 |
242,17 244,51 |
-1,46 % -3,57 |
242,52 239,76 |
1,45 Mio. |