S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,85 16:20 |
40,87 40,86 |
-0,04 % -0,02 |
40,94 40,44 |
1,48 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,79 16:21 |
47,13 46,89 |
-0,21 % -0,10 |
47,29 46,77 |
1,48 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,75 16:20 |
206,14 207,63 |
-0,42 % -0,88 |
207,20 205,58 |
1,46 Mio. | |
|
Kenvue Inc US49177J1025 |
18,15 16:21 |
18,14 18,22 |
-0,41 % -0,08 |
18,23 18,06 |
1,46 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7750 16:21 |
59,0900 59,0000 |
-0,38 % -0,23 |
59,3100 58,6050 |
1,45 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,11 16:21 |
71,50 71,32 |
-1,70 % -1,21 |
71,50 70,11 |
1,41 Mio. | |
|
Walt Disney Co US2546871060 |
96,92 16:21 |
96,95 97,05 |
-0,14 % -0,14 |
97,28 96,74 |
1,38 Mio. | |
|
Viatris Inc US92556V1061 |
10,8550 16:21 |
10,7700 10,8000 |
+0,51 % 0,06 |
10,8600 10,7400 |
1,36 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,31 16:21 |
29,74 29,63 |
-1,08 % -0,32 |
29,77 29,13 |
1,34 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8350 16:20 |
385,0000 385,8800 |
-3,38 % -13,05 |
385,0200 371,4500 |
1,31 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,96 16:20 |
45,10 45,20 |
-0,54 % -0,25 |
45,18 44,88 |
1,24 Mio. | |
|
CVS Health Corporation US1266501006 |
57,32 16:21 |
57,87 57,62 |
-0,52 % -0,30 |
58,05 56,90 |
1,23 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
433,64 16:21 |
434,61 444,70 |
-2,49 % -11,07 |
437,41 432,21 |
1,17 Mio. | |
|
PepsiCo Inc US7134481081 |
162,8405 16:21 |
161,8400 161,9000 |
+0,58 % 0,94 |
162,9700 160,6600 |
1,16 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,04 16:21 |
20,00 19,99 |
+0,23 % 0,05 |
20,05 19,90 |
1,16 Mio. |