S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 16:13 |
21,39 21,25 |
+0,24 % 0,05 |
21,45 21,18 |
1,34 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6400 16:13 |
59,0900 59,0000 |
-0,61 % -0,36 |
59,3100 58,6050 |
1,31 Mio. | |
|
Walmart Inc US9311421039 |
70,08 16:13 |
70,10 69,90 |
+0,26 % 0,18 |
70,24 69,90 |
1,30 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,89 16:14 |
47,13 46,89 |
-0,01 % 0,00 |
47,29 46,77 |
1,28 Mio. | |
|
Kenvue Inc US49177J1025 |
18,10 16:13 |
18,14 18,22 |
-0,66 % -0,12 |
18,23 18,06 |
1,28 Mio. | |
|
Walt Disney Co US2546871060 |
97,03 16:13 |
96,95 97,05 |
-0,02 % -0,02 |
97,28 96,74 |
1,27 Mio. | |
|
Viatris Inc US92556V1061 |
10,8150 16:13 |
10,7700 10,8000 |
+0,14 % 0,02 |
10,8600 10,7400 |
1,23 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,40 16:14 |
71,50 71,32 |
-1,30 % -0,92 |
71,50 70,36 |
1,19 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,29 16:13 |
29,74 29,63 |
-1,15 % -0,34 |
29,77 29,13 |
1,17 Mio. | |
|
CVS Health Corporation US1266501006 |
56,96 16:13 |
57,87 57,62 |
-1,14 % -0,66 |
58,05 56,90 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
374,5350 16:13 |
385,0000 385,8800 |
-2,94 % -11,35 |
385,0200 374,0200 |
1,09 Mio. | |
|
PepsiCo Inc US7134481081 |
162,5600 16:13 |
161,8400 161,9000 |
+0,41 % 0,66 |
162,6850 160,6600 |
1,05 Mio. | |
|
CSX Corporation US1264081035 |
32,5850 16:13 |
32,5000 32,4800 |
+0,32 % 0,11 |
32,6450 32,3700 |
1,04 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
432,62 16:13 |
434,61 444,70 |
-2,72 % -12,08 |
437,41 432,21 |
1,04 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,89 16:12 |
45,10 45,20 |
-0,69 % -0,31 |
45,18 44,89 |
1,03 Mio. |