S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
19,75 19:05 |
19,98 19,87 |
-0,60 % -0,12 |
20,01 19,68 |
4,02 Mio. | |
|
PG&E Corporation US69331C1080 |
17,25 19:04 |
17,58 17,46 |
-1,20 % -0,21 |
17,60 17,21 |
4,01 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,07 19:05 |
20,10 20,04 |
+0,12 % 0,03 |
20,44 20,00 |
3,86 Mio. | |
|
CSX Corporation US1264081035 |
33,5400 19:05 |
33,4800 33,4500 |
+0,27 % 0,09 |
33,8150 33,3050 |
3,85 Mio. | |
|
Visa Inc US92826C8394 |
262,48 19:05 |
263,79 262,47 |
+0,00 % 0,01 |
265,77 261,30 |
3,84 Mio. | |
|
Walmart Inc US9311421039 |
67,36 19:04 |
67,89 67,71 |
-0,51 % -0,35 |
68,24 67,25 |
3,78 Mio. | |
|
WestRock Company US96145D1054 |
49,43 19:05 |
50,82 50,26 |
-1,65 % -0,83 |
50,90 49,25 |
3,75 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,95 19:05 |
28,64 28,61 |
-2,31 % -0,66 |
28,78 27,73 |
3,64 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,8300 19:05 |
91,5000 91,5000 |
-0,73 % -0,67 |
91,7000 90,1600 |
3,60 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,98 19:05 |
47,81 47,44 |
-0,97 % -0,46 |
47,90 46,81 |
3,58 Mio. | |
|
CVS Health Corporation US1266501006 |
58,66 19:04 |
59,20 59,06 |
-0,69 % -0,41 |
60,02 58,64 |
3,52 Mio. | |
|
Paramount Global US92556H2067 |
10,1000 19:05 |
10,3900 10,3900 |
-2,79 % -0,29 |
10,4800 10,0800 |
3,45 Mio. | |
|
Oracle Corp US68389X1054 |
143,54 19:04 |
141,69 141,20 |
+1,66 % 2,34 |
144,06 141,07 |
3,38 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,8900 19:04 |
32,2300 32,2200 |
-1,02 % -0,33 |
32,6600 31,8600 |
3,34 Mio. | |
|
Morgan Stanley US6174464486 |
98,63 19:05 |
97,52 97,19 |
+1,48 % 1,44 |
99,38 97,44 |
3,34 Mio. |