S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,60 18:20 |
18,65 18,63 |
-0,19 % -0,04 |
18,78 18,42 |
6,48 Mio. | |
Boeing Co US0970231058 |
169,53 18:20 |
175,22 178,31 |
-4,92 % -8,78 |
175,46 167,25 |
6,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 18:20 |
10,48 10,50 |
-1,10 % -0,12 |
10,50 10,30 |
6,28 Mio. | |
Chevron Corporation US1667641005 |
148,28 18:19 |
151,13 152,62 |
-2,84 % -4,34 |
152,04 147,21 |
6,20 Mio. | |
MGM Resorts International US5529531015 |
35,78 18:20 |
36,52 37,29 |
-4,05 % -1,51 |
36,62 35,00 |
6,12 Mio. | |
Walt Disney Co US2546871060 |
89,88 18:19 |
92,16 93,05 |
-3,41 % -3,17 |
92,20 89,63 |
6,08 Mio. | |
Kraft Heinz Company US5007541064 |
35,8900 18:20 |
35,8100 35,4000 |
+1,38 % 0,49 |
36,2200 35,3925 |
5,95 Mio. | |
Altria Group Inc US02209S1033 |
50,42 18:19 |
50,39 50,02 |
+0,79 % 0,40 |
51,40 49,88 |
5,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3500 18:20 |
11,8200 11,8100 |
-3,90 % -0,46 |
11,8800 11,3000 |
5,82 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,69 18:19 |
20,98 21,07 |
-1,83 % -0,39 |
21,07 20,53 |
5,81 Mio. | |
Newmont Corporation US6516391066 |
48,07 18:20 |
50,00 49,55 |
-2,99 % -1,48 |
50,72 47,50 |
5,75 Mio. | |
Amphenol Corp US0320951017 |
59,36 18:19 |
60,30 62,12 |
-4,44 % -2,76 |
60,44 58,00 |
5,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,4400 18:21 |
630,0000 672,2400 |
-6,81 % -45,80 |
636,9800 582,4550 |
5,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
215,5100 18:20 |
217,1500 224,2200 |
-3,88 % -8,71 |
221,4750 211,1400 |
5,56 Mio. | |
PPL Corporation US69351T1060 |
30,27 18:20 |
30,50 30,31 |
-0,15 % -0,05 |
31,46 30,03 |
5,55 Mio. |