S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,70 18:47 |
18,65 18,63 |
+0,35 % 0,07 |
18,78 18,42 |
7,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,63 18:46 |
20,98 21,07 |
-2,11 % -0,45 |
21,07 20,53 |
6,91 Mio. | |
MGM Resorts International US5529531015 |
36,09 18:46 |
36,52 37,29 |
-3,22 % -1,20 |
36,62 35,00 |
6,73 Mio. | |
Boeing Co US0970231058 |
169,57 18:47 |
175,22 178,31 |
-4,90 % -8,75 |
175,46 167,25 |
6,72 Mio. | |
Kraft Heinz Company US5007541064 |
36,1075 18:46 |
35,8100 35,4000 |
+2,00 % 0,71 |
36,2200 35,3925 |
6,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3450 18:46 |
11,8200 11,8100 |
-3,94 % -0,47 |
11,8800 11,2900 |
6,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 18:46 |
10,48 10,50 |
-0,52 % -0,06 |
10,50 10,30 |
6,65 Mio. | |
Chevron Corporation US1667641005 |
147,80 18:47 |
151,13 152,62 |
-3,16 % -4,83 |
152,04 147,21 |
6,63 Mio. | |
Walt Disney Co US2546871060 |
89,87 18:47 |
92,16 93,05 |
-3,42 % -3,18 |
92,20 89,63 |
6,46 Mio. | |
Altria Group Inc US02209S1033 |
50,64 18:47 |
50,39 50,02 |
+1,23 % 0,62 |
51,40 49,88 |
6,14 Mio. | |
Schlumberger Ltd AN8068571086 |
45,16 18:47 |
45,98 46,66 |
-3,21 % -1,50 |
46,01 44,65 |
6,04 Mio. | |
Newmont Corporation US6516391066 |
48,06 18:47 |
50,00 49,55 |
-3,02 % -1,50 |
50,72 47,50 |
6,00 Mio. | |
Amphenol Corp US0320951017 |
59,27 18:46 |
60,30 62,12 |
-4,60 % -2,86 |
60,44 58,00 |
5,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
215,7100 18:47 |
217,1500 224,2200 |
-3,80 % -8,51 |
221,4750 211,1400 |
5,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,2606 18:47 |
630,0000 672,2400 |
-6,99 % -46,98 |
636,9800 582,4550 |
5,84 Mio. |