S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.364,2100 20:30 |
3.205,0000 3.328,1300 |
-14,40 % -565,94 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
|
Walmart Inc US9311421039 |
67,24 20:33 |
68,10 68,46 |
-4,00 % -2,80 |
71,03 68,46 |
21,27 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,17 20:34 |
51,30 53,26 |
-12,50 % -7,45 |
60,91 53,26 |
20,93 Mrd. | |
|
Oracle Corp US68389X1054 |
128,04 20:34 |
127,89 133,28 |
-11,59 % -16,79 |
145,03 133,28 |
20,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,68 20:33 |
311,61 323,15 |
+4,86 % 14,54 |
331,51 295,44 |
20,68 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,8250 20:33 |
179,5200 178,0400 |
+5,74 % 9,44 |
178,0400 161,9000 |
20,66 Mrd. | |
|
Walt Disney Co US2546871060 |
89,07 20:33 |
86,89 89,57 |
-9,10 % -8,92 |
98,47 89,21 |
20,60 Mrd. | |
|
Caterpillar Inc US1491231015 |
316,90 20:33 |
309,00 320,87 |
-3,49 % -11,45 |
360,58 320,87 |
20,59 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,70 20:33 |
607,54 615,69 |
+10,85 % 58,60 |
621,77 531,86 |
20,34 Mrd. | |
|
Citigroup Inc US1729674242 |
56,53 20:34 |
54,08 58,76 |
-11,71 % -7,50 |
67,61 58,76 |
20,02 Mrd. | |
|
Ford Motor Company US3453708600 |
9,78 20:33 |
9,56 10,03 |
-23,83 % -3,06 |
14,55 10,03 |
19,57 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,34 20:33 |
187,45 189,29 |
+10,22 % 17,09 |
189,71 166,52 |
19,37 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
44,9950 20:33 |
46,5500 46,6600 |
-3,55 % -1,66 |
48,5200 45,8000 |
18,88 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
272,93 20:32 |
255,65 280,26 |
-14,00 % -44,44 |
332,46 280,26 |
18,68 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,35 20:33 |
111,34 111,31 |
+5,12 % 5,33 |
111,31 100,07 |
18,58 Mrd. |