S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
185,02 19:47 |
179,10 178,90 |
-0,55 % -1,03 |
186,05 178,90 |
5,25 Mrd. | |
Chevron Corporation US1667641005 |
154,45 19:46 |
156,35 156,99 |
-2,10 % -3,32 |
161,97 156,99 |
5,23 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 19:47 |
59,20 59,14 |
-1,13 % -0,68 |
60,91 59,14 |
5,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,15 19:47 |
38,74 39,09 |
-5,55 % -2,30 |
42,07 39,09 |
5,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,88 19:47 |
53,89 53,56 |
-8,42 % -4,86 |
57,74 53,38 |
4,92 Mrd. | |
PepsiCo Inc US7134481081 |
166,6300 19:47 |
167,7900 167,6600 |
+1,14 % 1,87 |
170,3700 164,7600 |
4,89 Mrd. | |
Walt Disney Co US2546871060 |
91,07 19:46 |
90,70 94,13 |
-7,52 % -7,40 |
98,47 94,13 |
4,86 Mrd. | |
Citigroup Inc US1729674242 |
64,75 19:47 |
64,51 64,50 |
-3,75 % -2,52 |
67,61 64,50 |
4,81 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5550 19:46 |
46,7450 46,8200 |
-1,82 % -0,87 |
48,5200 46,8200 |
4,78 Mrd. | |
GE Aerospace US3696043013 |
174,17 19:47 |
166,00 162,76 |
+6,95 % 11,32 |
162,85 156,66 |
4,75 Mrd. | |
Oracle Corp US68389X1054 |
142,58 19:46 |
141,30 140,17 |
-0,02 % -0,03 |
142,61 138,03 |
4,73 Mrd. | |
ServiceNow Inc US81762P1021 |
764,26 19:47 |
763,47 756,50 |
+0,46 % 3,47 |
760,79 736,07 |
4,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,77 19:46 |
124,99 125,69 |
-0,53 % -0,67 |
125,89 124,25 |
4,58 Mrd. | |
McDonalds Corp US5801351017 |
256,57 19:47 |
259,68 259,54 |
-0,27 % -0,70 |
261,00 257,27 |
4,54 Mrd. | |
Comcast Corporation US20030N1019 |
38,7750 19:47 |
39,4100 39,5300 |
-2,11 % -0,84 |
40,5900 39,5300 |
4,42 Mrd. |