S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
252,00 22:10 |
252,90 251,46 |
-13,62 % -39,75 |
300,53 245,82 |
221,48 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+30,04 % 13,95 |
62,34 38,67 |
220,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
+25,11 % 742,83 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+43,37 % 250,34 |
828,79 530,17 |
215,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+5,70 % 32,73 |
599,43 431,41 |
215,25 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+30,49 % 43,26 |
182,17 137,60 |
213,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
350,48 22:10 |
348,64 344,30 |
+35,68 % 92,16 |
379,30 226,05 |
213,75 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,6400 22:00 |
908,1000 884,1200 |
+39,27 % 252,27 |
1.127,3000 583,3400 |
211,41 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+39,57 % 141,47 |
503,02 289,91 |
210,59 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+37,25 % 17,69 |
67,61 38,24 |
208,54 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
-7,50 % -3,22 |
47,1200 36,9000 |
206,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 22:10 |
325,92 330,12 |
+3,78 % 11,95 |
386,91 281,76 |
203,20 Mrd. | |
|
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+6,34 % 4,00 |
66,07 52,38 |
201,16 Mrd. | |
|
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
+27,47 % 136,50 |
670,2700 479,4500 |
200,17 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
-27,21 % -27,68 |
107,2100 72,5000 |
199,68 Mrd. |