S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.961,7000 16:18 |
3.980,1200 3.977,4800 |
+45,18 % 1.232,87 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
Wells Fargo and Company US9497461015 |
59,65 16:17 |
59,54 59,88 |
+40,95 % 17,33 |
62,34 38,67 |
217,21 Mrd. | |
McDonalds Corp US5801351017 |
246,74 16:17 |
247,00 245,82 |
-16,21 % -47,75 |
300,53 245,82 |
216,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,77 16:18 |
533,25 531,86 |
+2,69 % 13,92 |
599,43 431,41 |
214,99 Mrd. | |
AbbVie Inc US00287Y1091 |
167,09 16:18 |
167,45 168,05 |
+24,24 % 32,60 |
182,10 133,59 |
212,28 Mrd. | |
Caterpillar Inc US1491231015 |
323,94 16:18 |
326,10 326,06 |
+30,20 % 75,13 |
379,30 226,05 |
208,67 Mrd. | |
ServiceNow Inc US81762P1021 |
732,61 16:18 |
740,56 744,01 |
+29,53 % 167,01 |
812,94 530,17 |
208,00 Mrd. | |
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+45,94 % 20,98 |
66,55 38,24 |
207,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,39 16:18 |
472,51 472,83 |
+48,64 % 153,92 |
472,83 289,91 |
207,94 Mrd. | |
Comcast Corporation US20030N1019 |
37,3000 16:17 |
37,5800 37,5100 |
-10,87 % -4,55 |
47,1200 36,9000 |
207,08 Mrd. | |
Lam Research Corporation US5128071082 |
1.116,8150 16:18 |
1.116,0700 1.112,5500 |
+77,94 % 489,18 |
1.112,5500 583,3400 |
206,62 Mrd. | |
Coca Cola Company US1912161007 |
62,53 16:17 |
62,72 62,69 |
+5,43 % 3,22 |
64,15 52,38 |
201,27 Mrd. | |
Intuit Inc US4612021034 |
624,7150 16:17 |
636,6900 650,4200 |
+34,54 % 160,39 |
670,2700 463,7000 |
200,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,73 16:18 |
40,88 41,30 |
+15,91 % 5,59 |
42,84 30,67 |
198,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
291,04 16:18 |
296,90 298,06 |
-5,64 % -17,41 |
386,91 281,76 |
196,63 Mrd. |