S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,59 20:42 |
35,04 35,35 |
+0,69 % 0,24 |
35,74 34,95 |
6,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,93 20:42 |
45,68 45,92 |
+0,01 % 0,01 |
46,30 45,47 |
6,10 Mio. | |
Morgan Stanley US6174464486 |
102,80 20:43 |
104,71 104,81 |
-1,92 % -2,02 |
104,72 102,23 |
6,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6900 20:43 |
45,9000 46,3900 |
+2,80 % 1,30 |
47,7200 44,9500 |
5,96 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,32 20:42 |
63,56 63,73 |
-0,64 % -0,41 |
64,04 62,94 |
5,89 Mio. | |
Walt Disney Co US2546871060 |
95,59 20:42 |
96,82 96,79 |
-1,24 % -1,20 |
96,82 95,57 |
5,87 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3500 20:42 |
59,8100 60,0000 |
-1,08 % -0,65 |
59,8300 58,7500 |
5,79 Mio. | |
PG&E Corporation US69331C1080 |
17,89 20:42 |
17,95 17,85 |
+0,22 % 0,04 |
18,04 17,80 |
5,59 Mio. | |
Abbott Laboratories US0028241000 |
101,93 20:42 |
100,61 100,07 |
+1,85 % 1,86 |
102,10 100,08 |
5,48 Mio. | |
Citigroup Inc US1729674242 |
65,24 20:43 |
64,93 64,89 |
+0,54 % 0,35 |
65,98 64,55 |
5,45 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,66 20:42 |
81,58 81,21 |
-1,91 % -1,56 |
81,67 79,48 |
5,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 20:43 |
19,71 19,64 |
+0,28 % 0,06 |
20,16 19,68 |
5,07 Mio. | |
Blackstone Inc US09260D1072 |
138,92 20:41 |
138,29 136,41 |
+1,84 % 2,51 |
142,04 136,68 |
4,85 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,73 20:42 |
211,20 209,98 |
-0,12 % -0,25 |
212,35 208,92 |
4,82 Mio. | |
QUALCOMM Inc US7475251036 |
186,8300 20:42 |
191,6900 191,4600 |
-2,42 % -4,63 |
193,0888 186,1400 |
4,71 Mio. |