S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,37 17:08 |
18,26 18,25 |
+0,66 % 0,12 |
18,40 18,02 |
4,55 Mio. | |
Microchip Technology Inc US5950171042 |
85,5400 17:08 |
84,6400 86,5700 |
-1,19 % -1,03 |
85,9900 82,9400 |
4,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 17:08 |
198,2800 198,2800 |
+0,01 % 0,01 |
198,9800 194,1200 |
4,02 Mio. | |
International Business Machines Corp US4592001014 |
190,91 17:08 |
186,80 184,02 |
+3,74 % 6,89 |
192,78 185,30 |
4,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2450 17:08 |
58,1600 58,0700 |
+0,30 % 0,18 |
58,5100 57,9350 |
3,95 Mio. | |
Amphenol Corp US0320951017 |
62,06 17:08 |
62,81 61,99 |
+0,11 % 0,07 |
63,02 60,53 |
3,91 Mio. | |
CSX Corporation US1264081035 |
33,6150 17:07 |
33,3200 33,2000 |
+1,25 % 0,42 |
33,9100 33,0900 |
3,85 Mio. | |
AbbVie Inc US00287Y1091 |
182,30 17:07 |
177,00 176,21 |
+3,46 % 6,09 |
186,11 171,80 |
3,78 Mio. | |
Gilead Sciences Inc US3755581036 |
76,1600 17:07 |
74,7500 73,5000 |
+3,62 % 2,66 |
77,3400 74,3800 |
3,75 Mio. | |
Nextera Energy Inc US65339F1012 |
74,38 17:08 |
75,19 75,41 |
-1,37 % -1,03 |
75,67 74,03 |
3,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,69 17:08 |
19,92 20,05 |
-1,80 % -0,36 |
19,99 19,53 |
3,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
702,8500 17:08 |
699,9900 711,5600 |
-1,22 % -8,71 |
715,9100 663,2000 |
3,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 17:08 |
39,62 40,32 |
-1,02 % -0,41 |
40,96 39,25 |
3,50 Mio. | |
ON Semiconductor US6821891057 |
68,4650 17:08 |
67,8400 70,1100 |
-2,35 % -1,65 |
69,4000 66,7800 |
3,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,11 17:08 |
115,17 115,01 |
+0,96 % 1,10 |
116,15 114,56 |
3,48 Mio. |