S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,68 16:18 |
63,46 63,10 |
+0,92 % 0,58 |
63,85 63,39 |
1,44 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 16:18 |
41,31 41,30 |
+0,33 % 0,14 |
41,44 41,20 |
1,41 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,59 16:18 |
51,95 51,51 |
+0,16 % 0,08 |
51,97 51,11 |
1,39 Mio. | |
|
Walt Disney Co US2546871060 |
97,26 16:17 |
97,10 96,60 |
+0,68 % 0,66 |
97,83 96,98 |
1,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,2300 16:17 |
113,5100 111,6800 |
+4,07 % 4,55 |
117,5122 113,3000 |
1,36 Mio. | |
|
Newmont Corporation US6516391066 |
47,58 16:18 |
46,97 47,17 |
+0,87 % 0,41 |
47,60 46,76 |
1,34 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9842 16:18 |
60,3900 59,9900 |
-0,01 % -0,01 |
60,5200 59,8400 |
1,33 Mio. | |
|
Moderna Inc US60770K1079 |
127,2007 16:17 |
123,6800 122,8200 |
+3,57 % 4,38 |
129,3900 122,2200 |
1,32 Mio. | |
|
QUALCOMM Inc US7475251036 |
202,4401 16:18 |
201,6600 199,8500 |
+1,30 % 2,59 |
203,2000 200,2500 |
1,28 Mio. | |
|
Walmart Inc US9311421039 |
69,66 16:18 |
69,90 69,80 |
-0,21 % -0,14 |
70,03 69,40 |
1,28 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0600 16:17 |
37,9900 37,7500 |
+0,82 % 0,31 |
38,1900 37,9100 |
1,24 Mio. | |
|
Etsy Inc US29786A1060 |
60,1300 16:17 |
58,4700 58,3100 |
+3,12 % 1,82 |
60,4800 58,4400 |
1,20 Mio. | |
|
Paramount Global US92556H2067 |
11,6550 16:18 |
11,7200 11,7300 |
-0,64 % -0,08 |
11,7850 11,6000 |
1,19 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,64 16:18 |
20,75 20,71 |
-0,34 % -0,07 |
20,76 20,47 |
1,19 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,42 16:18 |
29,07 28,89 |
+1,83 % 0,53 |
29,42 28,95 |
1,16 Mio. |