S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-6,45 % -12,29 |
191,17 176,69 |
13,89 Mio. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+1,04 % 0,19 |
18,53 18,26 |
13,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 01.08.24 |
11,8600 11,8700 |
-0,51 % -0,06 |
11,9100 11,5600 |
12,86 Mio. | |
Kenvue Inc US49177J1025 |
18,63 01.08.24 |
18,67 18,49 |
+0,76 % 0,14 |
18,70 18,39 |
12,82 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-6,69 % -3,04 |
45,8700 42,0604 |
12,65 Mio. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-2,15 % -0,58 |
27,15 26,03 |
12,55 Mio. | |
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+3,07 % 4,93 |
166,31 160,68 |
12,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
-3,92 % -1,78 |
45,44 43,18 |
12,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 01.08.24 |
21,14 21,13 |
-0,28 % -0,06 |
21,21 20,93 |
12,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
+1,28 % 0,61 |
48,51 47,22 |
12,06 Mio. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-8,12 % -6,35 |
76,9000 70,9800 |
11,57 Mio. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-7,49 % -15,90 |
209,0800 192,3200 |
11,27 Mio. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
-3,12 % -1,40 |
44,92 43,32 |
11,22 Mio. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
+3,69 % 2,50 |
71,2300 68,1100 |
11,19 Mio. | |
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+2,62 % 2,00 |
78,42 75,90 |
11,14 Mio. |