S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,20 21:17 |
72,00 71,83 |
+0,52 % 0,37 |
72,34 71,64 |
5,16 Mio. | |
Schlumberger Ltd AN8068571086 |
46,09 21:16 |
47,18 47,31 |
-2,59 % -1,23 |
47,34 45,96 |
4,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,83 21:16 |
19,92 19,96 |
-0,68 % -0,14 |
19,98 19,77 |
4,89 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,07 21:16 |
206,99 208,69 |
-1,73 % -3,62 |
207,37 204,52 |
4,84 Mio. | |
PG&E Corporation US69331C1080 |
17,18 21:17 |
17,19 17,22 |
-0,23 % -0,04 |
17,36 17,07 |
4,77 Mio. | |
Starbucks Corporation US8552441094 |
75,9747 21:16 |
76,2400 76,2600 |
-0,37 % -0,29 |
76,2600 75,4200 |
4,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1750 21:17 |
48,3000 48,5100 |
-2,75 % -1,34 |
48,4700 46,5200 |
4,67 Mio. | |
Walt Disney Co US2546871060 |
97,88 21:17 |
98,31 98,61 |
-0,74 % -0,73 |
98,31 97,58 |
4,58 Mio. | |
Uber Technologies Inc US90353T1007 |
70,90 21:17 |
70,99 71,30 |
-0,56 % -0,40 |
71,42 70,39 |
4,45 Mio. | |
Halliburton Co US4062161017 |
33,03 21:16 |
33,70 33,78 |
-2,22 % -0,75 |
33,82 32,87 |
4,43 Mio. | |
Coca Cola Company US1912161007 |
63,30 21:17 |
63,33 63,33 |
-0,05 % -0,03 |
63,47 63,00 |
4,31 Mio. | |
QUALCOMM Inc US7475251036 |
205,4400 21:17 |
205,8500 203,8100 |
+0,80 % 1,63 |
206,7500 203,9800 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
63,95 21:17 |
64,50 64,46 |
-0,79 % -0,51 |
64,56 63,75 |
4,22 Mio. | |
CVS Health Corporation US1266501006 |
56,46 21:17 |
56,67 56,70 |
-0,43 % -0,24 |
56,74 55,85 |
4,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
843,1300 21:17 |
847,3000 847,0000 |
-0,46 % -3,87 |
866,7000 828,2500 |
4,14 Mio. |