S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,23 21:26 |
72,00 71,83 |
+0,55 % 0,40 |
72,34 71,64 |
5,26 Mio. | |
Schlumberger Ltd AN8068571086 |
46,00 21:26 |
47,18 47,31 |
-2,78 % -1,32 |
47,34 45,96 |
5,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,83 21:26 |
19,92 19,96 |
-0,68 % -0,14 |
19,98 19,77 |
4,99 Mio. | |
PG&E Corporation US69331C1080 |
17,16 21:26 |
17,19 17,22 |
-0,38 % -0,07 |
17,36 17,07 |
4,95 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,00 21:26 |
206,99 208,69 |
-1,77 % -3,69 |
207,37 204,52 |
4,93 Mio. | |
Starbucks Corporation US8552441094 |
76,1000 21:26 |
76,2400 76,2600 |
-0,21 % -0,16 |
76,2600 75,4200 |
4,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0750 21:26 |
48,3000 48,5100 |
-2,96 % -1,44 |
48,4700 46,5200 |
4,90 Mio. | |
Walt Disney Co US2546871060 |
97,92 21:26 |
98,31 98,61 |
-0,69 % -0,69 |
98,31 97,58 |
4,68 Mio. | |
Uber Technologies Inc US90353T1007 |
71,05 21:26 |
70,99 71,30 |
-0,35 % -0,25 |
71,42 70,39 |
4,57 Mio. | |
Halliburton Co US4062161017 |
32,97 21:26 |
33,70 33,78 |
-2,40 % -0,81 |
33,82 32,87 |
4,52 Mio. | |
Coca Cola Company US1912161007 |
63,38 21:26 |
63,33 63,33 |
+0,07 % 0,05 |
63,47 63,00 |
4,47 Mio. | |
QUALCOMM Inc US7475251036 |
205,8900 21:26 |
205,8500 203,8100 |
+1,02 % 2,08 |
206,7500 203,9800 |
4,33 Mio. | |
Citigroup Inc US1729674242 |
63,89 21:25 |
64,50 64,46 |
-0,89 % -0,58 |
64,56 63,75 |
4,32 Mio. | |
CVS Health Corporation US1266501006 |
56,45 21:26 |
56,67 56,70 |
-0,44 % -0,25 |
56,74 55,85 |
4,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
845,1600 21:26 |
847,3000 847,0000 |
-0,22 % -1,84 |
866,7000 828,2500 |
4,20 Mio. |