S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,62 20:39 |
35,04 35,35 |
+0,76 % 0,27 |
35,74 34,95 |
6,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,93 20:39 |
45,68 45,92 |
+0,01 % 0,01 |
46,30 45,47 |
6,08 Mio. | |
Morgan Stanley US6174464486 |
102,86 20:38 |
104,71 104,81 |
-1,86 % -1,95 |
104,72 102,23 |
6,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6100 20:38 |
45,9000 46,3900 |
+2,63 % 1,22 |
47,6600 44,9500 |
5,87 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,35 20:39 |
63,56 63,73 |
-0,60 % -0,38 |
64,04 62,94 |
5,86 Mio. | |
Walt Disney Co US2546871060 |
95,59 20:39 |
96,82 96,79 |
-1,24 % -1,21 |
96,82 95,58 |
5,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3110 20:38 |
59,8100 60,0000 |
-1,15 % -0,69 |
59,8300 58,7500 |
5,74 Mio. | |
PG&E Corporation US69331C1080 |
17,89 20:39 |
17,95 17,85 |
+0,20 % 0,04 |
18,04 17,80 |
5,56 Mio. | |
Abbott Laboratories US0028241000 |
101,91 20:39 |
100,61 100,07 |
+1,84 % 1,84 |
102,10 100,08 |
5,45 Mio. | |
Citigroup Inc US1729674242 |
65,29 20:38 |
64,93 64,89 |
+0,62 % 0,40 |
65,98 64,55 |
5,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,72 20:39 |
81,58 81,21 |
-1,84 % -1,49 |
81,67 79,48 |
5,21 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 20:38 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,68 |
5,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,79 20:39 |
211,20 209,98 |
-0,09 % -0,20 |
212,35 208,92 |
4,79 Mio. | |
Blackstone Inc US09260D1072 |
139,06 20:39 |
138,29 136,41 |
+1,94 % 2,65 |
142,04 136,68 |
4,79 Mio. | |
QUALCOMM Inc US7475251036 |
186,4500 20:39 |
191,6900 191,4600 |
-2,62 % -5,01 |
193,0888 186,1400 |
4,68 Mio. |