S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,40 20:17 |
40,95 40,75 |
-0,87 % -0,36 |
41,00 40,31 |
4,81 Mio. | |
EQT Corporation US26884L1098 |
32,20 20:17 |
31,46 31,10 |
+3,52 % 1,10 |
32,30 31,36 |
4,66 Mio. | |
Visa Inc US92826C8394 |
259,86 20:17 |
260,50 259,76 |
+0,04 % 0,10 |
261,60 259,38 |
4,63 Mio. | |
US Bancorp US9029733048 |
41,45 20:18 |
42,24 42,07 |
-1,47 % -0,62 |
42,65 41,40 |
4,60 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,1450 20:18 |
46,0200 46,0600 |
+0,18 % 0,09 |
46,5700 45,9850 |
4,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,5884 20:17 |
64,9500 64,7200 |
-1,75 % -1,13 |
65,1300 63,5350 |
4,55 Mio. | |
PG&E Corporation US69331C1080 |
18,17 20:18 |
18,21 18,20 |
-0,19 % -0,04 |
18,24 18,07 |
4,50 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,64 20:18 |
20,96 20,73 |
-0,46 % -0,10 |
21,25 20,52 |
4,45 Mio. | |
CSX Corporation US1264081035 |
33,4650 20:17 |
34,0400 34,0000 |
-1,57 % -0,54 |
34,1200 33,3900 |
4,42 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,93 20:18 |
58,85 58,41 |
+0,89 % 0,52 |
59,11 58,31 |
4,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,65 20:16 |
38,48 38,57 |
+0,21 % 0,08 |
38,91 38,06 |
4,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 20:18 |
10,57 10,56 |
-0,47 % -0,05 |
10,62 10,49 |
4,16 Mio. | |
Western Digital Corporation US9581021055 |
60,2600 20:16 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
4,16 Mio. | |
Procter and Gamble Co US7427181091 |
166,87 20:17 |
169,40 170,54 |
-2,15 % -3,67 |
169,65 166,20 |
4,06 Mio. | |
Kraft Heinz Company US5007541064 |
34,1300 20:17 |
34,9800 35,2700 |
-3,23 % -1,14 |
35,0200 34,0750 |
4,02 Mio. |