S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,19 21:12 |
68,45 68,68 |
-0,71 % -0,49 |
68,54 67,83 |
5,74 Mio. | |
EQT Corporation US26884L1098 |
32,29 21:13 |
31,46 31,10 |
+3,81 % 1,19 |
32,33 31,36 |
5,73 Mio. | |
Verizon Communications Inc US92343V1044 |
40,48 21:12 |
40,95 40,75 |
-0,67 % -0,28 |
41,00 40,31 |
5,56 Mio. | |
Visa Inc US92826C8394 |
260,08 21:12 |
260,50 259,76 |
+0,12 % 0,32 |
261,60 259,35 |
5,39 Mio. | |
US Bancorp US9029733048 |
41,41 21:13 |
42,24 42,07 |
-1,57 % -0,66 |
42,65 41,32 |
5,32 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,1150 21:13 |
46,0200 46,0600 |
+0,12 % 0,06 |
46,5700 45,9800 |
5,28 Mio. | |
CSX Corporation US1264081035 |
33,5150 21:12 |
34,0400 34,0000 |
-1,43 % -0,49 |
34,1200 33,3900 |
5,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,7050 21:12 |
64,9500 64,7200 |
-1,57 % -1,02 |
65,1300 63,4500 |
5,14 Mio. | |
PG&E Corporation US69331C1080 |
18,18 21:13 |
18,21 18,20 |
-0,08 % -0,02 |
18,24 18,07 |
4,99 Mio. | |
Western Digital Corporation US9581021055 |
60,2500 21:13 |
59,6800 59,6800 |
+0,96 % 0,57 |
61,4900 59,0200 |
4,95 Mio. | |
Kraft Heinz Company US5007541064 |
34,2150 21:13 |
34,9800 35,2700 |
-2,99 % -1,06 |
35,0200 34,0650 |
4,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,99 21:11 |
58,85 58,41 |
+0,99 % 0,58 |
59,11 58,31 |
4,77 Mio. | |
Nike Inc US6541061031 |
74,39 21:12 |
74,71 74,34 |
+0,06 % 0,05 |
75,00 74,05 |
4,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,62 21:13 |
38,48 38,57 |
+0,13 % 0,05 |
38,91 38,06 |
4,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,90 21:13 |
21,06 21,02 |
-0,59 % -0,12 |
21,10 20,82 |
4,59 Mio. |