S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
55,75 20:41 |
57,21 57,11 |
-2,39 % -1,37 |
57,22 55,69 |
5,19 Mio. | |
Verizon Communications Inc US92343V1044 |
40,39 20:41 |
40,95 40,75 |
-0,90 % -0,37 |
41,00 40,31 |
5,05 Mio. | |
US Bancorp US9029733048 |
41,36 20:41 |
42,24 42,07 |
-1,69 % -0,71 |
42,65 41,32 |
4,99 Mio. | |
Visa Inc US92826C8394 |
259,46 20:42 |
260,50 259,76 |
-0,12 % -0,30 |
261,60 259,35 |
4,99 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,73 20:41 |
20,96 20,73 |
+0,00 % 0,00 |
21,25 20,52 |
4,96 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,0600 20:41 |
46,0200 46,0600 |
+0,00 % 0,00 |
46,5700 45,9850 |
4,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,5600 20:41 |
64,9500 64,7200 |
-1,79 % -1,16 |
65,1300 63,4500 |
4,81 Mio. | |
PG&E Corporation US69331C1080 |
18,19 20:41 |
18,21 18,20 |
-0,05 % -0,01 |
18,24 18,07 |
4,74 Mio. | |
CSX Corporation US1264081035 |
33,4500 20:41 |
34,0400 34,0000 |
-1,62 % -0,55 |
34,1200 33,3900 |
4,73 Mio. | |
Western Digital Corporation US9581021055 |
60,3900 20:41 |
59,6800 59,6800 |
+1,19 % 0,71 |
61,4900 59,0200 |
4,58 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,92 20:41 |
58,85 58,41 |
+0,87 % 0,51 |
59,11 58,31 |
4,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 20:41 |
10,57 10,56 |
-0,62 % -0,07 |
10,62 10,49 |
4,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,61 20:41 |
38,48 38,57 |
+0,09 % 0,04 |
38,91 38,06 |
4,36 Mio. | |
Kraft Heinz Company US5007541064 |
34,0950 20:42 |
34,9800 35,2700 |
-3,33 % -1,18 |
35,0200 34,0700 |
4,34 Mio. | |
Nike Inc US6541061031 |
74,30 20:41 |
74,71 74,34 |
-0,06 % -0,05 |
75,00 74,05 |
4,28 Mio. |