S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
117,33 22:10 |
116,77 117,43 |
-0,09 % -0,10 |
118,03 116,47 |
11,25 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,60 22:10 |
66,54 66,24 |
+0,54 % 0,36 |
67,40 66,48 |
11,16 Mio. | |
|
PG&E Corporation US69331C1080 |
18,03 22:10 |
18,13 18,02 |
+0,06 % 0,01 |
18,21 18,00 |
10,98 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
+1,06 % 0,47 |
45,50 44,37 |
10,39 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+5,82 % 2,07 |
37,7800 36,2800 |
10,25 Mio. | |
|
CSX Corporation US1264081035 |
34,3200 22:00 |
33,7200 33,6000 |
+2,14 % 0,72 |
34,6450 33,7000 |
9,98 Mio. | |
|
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
-2,36 % -0,27 |
11,7100 11,1500 |
9,82 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,71 22:10 |
53,90 53,01 |
+6,98 % 3,70 |
56,80 53,90 |
9,81 Mio. | |
|
Centene Corp US15135B1017 |
73,10 22:10 |
69,45 67,40 |
+8,46 % 5,70 |
74,72 69,30 |
9,69 Mio. | |
|
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+1,26 % 0,81 |
65,65 64,44 |
9,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
+0,79 % 2,01 |
260,5400 251,2600 |
9,56 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 22:10 |
21,90 20,76 |
+5,49 % 1,14 |
22,02 20,94 |
8,95 Mio. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
8,88 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
+1,52 % 0,66 |
44,28 43,36 |
8,72 Mio. | |
|
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
-0,68 % -0,72 |
107,14 104,66 |
8,48 Mio. |