S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+0,36 % 0,42 |
119,76 118,56 |
15,14 Mio. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
-1,50 % -0,99 |
66,03 64,83 |
15,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
-1,63 % -0,29 |
17,7000 17,4300 |
14,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
+0,63 % 0,20 |
32,50 31,67 |
14,84 Mio. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+0,73 % 0,54 |
75,43 73,92 |
14,63 Mio. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
+0,20 % 0,09 |
45,08 43,67 |
14,11 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+3,64 % 2,51 |
75,36 70,72 |
13,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
+8,27 % 3,05 |
41,9500 39,5000 |
13,66 Mio. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
-0,58 % -0,07 |
12,2500 12,0200 |
13,65 Mio. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+6,13 % 3,87 |
67,6200 64,6700 |
13,54 Mio. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
+0,68 % 0,27 |
40,88 39,90 |
13,53 Mio. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
-0,74 % -0,12 |
16,48 16,07 |
13,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+3,56 % 1,56 |
46,37 45,12 |
13,05 Mio. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-4,51 % -2,85 |
62,10 60,13 |
12,83 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,91 31.07.24 |
19,80 19,01 |
+4,73 % 0,90 |
20,10 19,64 |
12,12 Mio. |