S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,33 20:29 |
58,64 58,53 |
-0,34 % -0,20 |
58,65 57,77 |
4,85 Mio. | |
Nike Inc US6541061031 |
74,08 20:30 |
74,12 74,19 |
-0,16 % -0,12 |
74,58 73,37 |
4,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
504,9190 20:30 |
510,3850 509,9400 |
-0,98 % -5,02 |
514,9578 492,0400 |
4,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3900 20:30 |
16,2100 16,2300 |
+0,99 % 0,16 |
16,4950 16,0600 |
4,81 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3900 20:30 |
74,9400 75,5900 |
-2,91 % -2,20 |
76,2520 72,8100 |
4,77 Mio. | |
CVS Health Corporation US1266501006 |
57,09 20:30 |
57,80 57,85 |
-1,31 % -0,76 |
57,85 56,65 |
4,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 20:30 |
10,61 10,61 |
-0,85 % -0,09 |
10,65 10,50 |
4,68 Mio. | |
PG&E Corporation US69331C1080 |
18,18 20:31 |
18,15 18,12 |
+0,30 % 0,06 |
18,23 18,01 |
4,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7550 20:31 |
98,0100 91,5700 |
+11,12 % 10,19 |
102,6900 97,7800 |
4,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,5000 20:31 |
242,1800 240,5200 |
-0,42 % -1,02 |
246,0100 239,2800 |
4,49 Mio. | |
Comcast Corporation US20030N1019 |
39,2000 20:30 |
39,0700 39,3500 |
-0,38 % -0,15 |
39,3692 38,7010 |
4,40 Mio. | |
Viatris Inc US92556V1061 |
11,8350 20:30 |
12,0700 12,1000 |
-2,19 % -0,27 |
12,0700 11,7550 |
4,24 Mio. | |
CSX Corporation US1264081035 |
34,0750 20:30 |
34,1050 34,2500 |
-0,51 % -0,18 |
34,3100 33,7250 |
3,97 Mio. | |
Southwest Airlines Co US8447411088 |
25,22 20:31 |
25,20 25,22 |
-0,02 % -0,01 |
25,37 25,02 |
3,96 Mio. | |
TJX Companies Inc US8725401090 |
110,53 20:30 |
109,68 109,92 |
+0,55 % 0,61 |
111,00 109,48 |
3,91 Mio. |