S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,87 20:03 |
9,88 9,81 |
+0,61 % 0,06 |
9,92 9,80 |
5,00 Mio. | |
US Bancorp US9029733048 |
42,26 20:03 |
41,98 41,93 |
+0,79 % 0,33 |
42,43 41,66 |
4,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,3250 20:03 |
60,3900 59,9900 |
+0,56 % 0,34 |
60,5200 59,7800 |
4,80 Mio. | |
Fastenal Company US3119001044 |
65,8000 20:03 |
67,7500 64,1700 |
+2,54 % 1,63 |
67,7700 65,0700 |
4,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,71 20:04 |
20,75 20,71 |
-0,02 % -0,01 |
20,81 20,46 |
4,55 Mio. | |
Exelon Corporation US30161N1019 |
35,5450 20:03 |
35,4900 35,3200 |
+0,64 % 0,23 |
35,6600 35,3100 |
4,47 Mio. | |
Coca Cola Company US1912161007 |
64,00 20:03 |
63,46 63,10 |
+1,43 % 0,90 |
64,11 63,39 |
4,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,60 20:04 |
51,95 51,51 |
+0,17 % 0,09 |
51,97 51,11 |
4,38 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,32 20:02 |
113,99 113,25 |
+0,06 % 0,07 |
114,15 112,63 |
4,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:02 |
29,79 29,68 |
+2,32 % 0,69 |
30,39 29,71 |
4,26 Mio. | |
Vici Properties Inc US9256521090 |
29,65 20:04 |
29,63 29,40 |
+0,83 % 0,25 |
29,72 29,44 |
4,20 Mio. | |
Match Group Inc US57667L1070 |
32,3150 20:04 |
31,6700 31,5500 |
+2,42 % 0,77 |
32,8300 31,4200 |
4,14 Mio. | |
Newmont Corporation US6516391066 |
47,86 20:03 |
46,97 47,17 |
+1,47 % 0,69 |
47,98 46,76 |
4,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,27 20:03 |
21,19 21,20 |
+0,33 % 0,07 |
21,36 20,98 |
4,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
908,4480 20:03 |
889,6100 889,2200 |
+2,16 % 19,23 |
926,0000 875,8000 |
3,92 Mio. |