S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
98,99 15:35 |
99,00 96,49 |
+2,59 % 2,50 |
99,70 98,32 |
471,88 Tsd. | |
Newmont Corporation US6516391066 |
46,44 15:36 |
46,86 45,70 |
+1,62 % 0,74 |
46,89 46,30 |
466,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
708,8250 15:36 |
710,6100 695,6100 |
+1,90 % 13,22 |
718,4400 697,5500 |
460,39 Tsd. | |
PG&E Corporation US69331C1080 |
18,12 15:36 |
18,13 18,02 |
+0,53 % 0,10 |
18,20 18,03 |
456,87 Tsd. | |
Southwest Airlines Co US8447411088 |
27,52 15:36 |
28,08 28,08 |
-2,01 % -0,57 |
28,13 27,50 |
449,59 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,49 15:36 |
127,24 125,85 |
+2,10 % 2,64 |
128,60 126,50 |
438,31 Tsd. | |
QUALCOMM Inc US7475251036 |
178,7500 15:36 |
179,0100 175,3900 |
+1,92 % 3,36 |
179,3400 177,7500 |
425,10 Tsd. | |
Viatris Inc US92556V1061 |
11,8700 15:36 |
11,7800 11,7600 |
+0,94 % 0,11 |
11,8800 11,7800 |
404,42 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,26 15:35 |
10,25 10,15 |
+1,03 % 0,11 |
10,30 10,20 |
398,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,55 15:36 |
48,79 48,23 |
+0,66 % 0,32 |
48,80 48,47 |
380,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 15:35 |
18,73 18,36 |
+1,20 % 0,22 |
18,89 18,57 |
377,55 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,23 15:36 |
21,16 21,07 |
+0,76 % 0,16 |
21,26 21,14 |
375,39 Tsd. | |
Visa Inc US92826C8394 |
257,38 15:36 |
255,59 253,74 |
+1,43 % 3,64 |
257,96 255,59 |
374,95 Tsd. | |
Paramount Global US92556H2067 |
11,4600 15:35 |
11,5900 11,4600 |
+0,00 % 0,00 |
11,7100 11,4600 |
369,70 Tsd. | |
Johnson and Johnson US4781601046 |
160,41 15:36 |
159,75 159,64 |
+0,48 % 0,77 |
160,66 159,47 |
355,33 Tsd. |