S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
19,51 22:10 |
19,89 19,89 |
-1,91 % -0,38 |
19,95 19,50 |
10,23 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,18 22:10 |
28,60 28,77 |
-2,05 % -0,59 |
28,71 28,07 |
9,96 Mio. | |
|
Starbucks Corporation US8552441094 |
76,0500 22:00 |
76,2400 76,2600 |
-0,28 % -0,21 |
76,2700 75,4200 |
9,66 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
47,15 47,39 |
-2,89 % -1,37 |
47,15 45,96 |
9,58 Mio. | |
|
CSX Corporation US1264081035 |
33,3000 22:00 |
33,5300 33,5500 |
-0,75 % -0,25 |
33,5500 33,1000 |
9,55 Mio. | |
|
Walt Disney Co US2546871060 |
97,99 22:10 |
98,31 98,61 |
-0,63 % -0,62 |
98,31 97,58 |
8,54 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+1,72 % 0,87 |
51,84 51,03 |
8,30 Mio. | |
|
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-2,82 % -0,83 |
29,4500 28,4700 |
8,16 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 22:10 |
206,99 208,69 |
-1,87 % -3,90 |
207,37 204,52 |
8,09 Mio. | |
|
Visa Inc US92826C8394 |
270,36 22:10 |
269,00 268,99 |
+0,51 % 1,37 |
270,55 268,24 |
7,98 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
-2,47 % -1,17 |
47,34 45,96 |
7,92 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,09 22:10 |
72,00 71,83 |
+0,36 % 0,26 |
72,35 71,64 |
7,69 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,23 22:10 |
26,70 26,89 |
-2,45 % -0,66 |
26,77 26,10 |
7,39 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4800 22:00 |
17,6100 17,6800 |
-1,13 % -0,20 |
17,6400 17,3850 |
7,37 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,7200 32,7200 |
-0,18 % -0,06 |
32,8000 32,4700 |
7,26 Mio. |