S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7750 21:34 |
34,2800 34,5100 |
-2,13 % -0,74 |
34,3200 33,7600 |
6,93 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,54 21:33 |
68,05 67,73 |
-0,28 % -0,19 |
69,10 67,54 |
6,78 Mio. | |
|
Meta Platforms US30303M1027 |
489,5600 21:34 |
489,8400 487,4000 |
+0,44 % 2,16 |
495,2200 488,1500 |
6,62 Mio. | |
|
Williams Companies Inc US9694571004 |
44,48 21:34 |
44,60 44,77 |
-0,65 % -0,29 |
44,79 44,08 |
6,56 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,69 21:34 |
59,20 59,14 |
+0,92 % 0,55 |
59,91 59,04 |
6,45 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,58 21:34 |
114,81 115,27 |
-1,47 % -1,69 |
115,17 113,17 |
6,35 Mio. | |
|
Boeing Co US0970231058 |
186,92 21:34 |
179,10 178,90 |
+4,48 % 8,02 |
187,04 179,00 |
6,24 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,29 21:33 |
41,30 41,40 |
+2,14 % 0,89 |
42,62 41,30 |
6,10 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 21:34 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
6,08 Mio. | |
|
Danaher Corporation US2358511028 |
264,44 21:34 |
270,00 250,89 |
+5,40 % 13,55 |
272,98 264,15 |
6,06 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,57 21:34 |
109,25 107,22 |
+2,19 % 2,35 |
111,36 108,00 |
5,63 Mio. | |
|
PACCAR Inc US6937181088 |
97,5000 21:34 |
98,6200 109,0600 |
-10,60 % -11,56 |
102,5600 95,5200 |
5,60 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0250 21:34 |
60,7200 60,7700 |
-1,23 % -0,75 |
60,9500 60,0200 |
5,52 Mio. | |
|
Amphenol Corp US0320951017 |
66,59 21:33 |
66,12 66,24 |
+0,53 % 0,35 |
67,32 65,90 |
5,48 Mio. | |
|
US Bancorp US9029733048 |
45,53 21:34 |
44,84 45,04 |
+1,09 % 0,49 |
45,68 44,68 |
5,41 Mio. |