S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
+0,44 % 0,32 |
72,82 71,85 |
11,77 Mio. | |
|
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
-0,10 % -0,07 |
71,33 70,65 |
11,61 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
-0,92 % -0,19 |
20,72 20,44 |
10,03 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
-0,94 % -0,60 |
64,04 62,35 |
10,00 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
-0,07 % -0,03 |
42,87 42,08 |
9,98 Mio. | |
|
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+0,84 % 0,15 |
18,04 17,80 |
9,90 Mio. | |
|
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
-1,51 % -9,70 |
678,9700 629,1201 |
9,80 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
-0,04 % -0,02 |
46,30 45,47 |
9,66 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
+3,32 % 1,54 |
48,3100 44,9500 |
9,59 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
-1,12 % -0,67 |
59,8300 58,7500 |
9,34 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-2,13 % -1,73 |
81,67 79,41 |
9,29 Mio. | |
|
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
-1,08 % -1,05 |
96,82 95,44 |
9,24 Mio. | |
|
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-2,74 % -5,25 |
193,0888 185,7600 |
9,19 Mio. | |
|
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+1,66 % 0,72 |
44,18 43,29 |
8,86 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
+1,16 % 0,52 |
45,86 44,05 |
8,79 Mio. |