S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,38 18:43 |
54,04 53,68 |
+1,29 % 0,70 |
54,83 54,00 |
4,12 Mio. | |
Paramount Global US92556H2067 |
10,2850 18:44 |
10,1000 10,0900 |
+1,93 % 0,20 |
10,3500 10,0700 |
4,02 Mio. | |
Uber Technologies Inc US90353T1007 |
70,57 18:43 |
70,95 69,58 |
+1,42 % 0,99 |
71,19 70,02 |
3,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:44 |
21,17 21,13 |
+0,59 % 0,13 |
21,29 21,10 |
3,87 Mio. | |
HP Inc US40434L1052 |
34,40 18:43 |
34,28 33,82 |
+1,70 % 0,58 |
34,83 34,02 |
3,85 Mio. | |
Chevron Corporation US1667641005 |
141,96 18:43 |
138,64 138,56 |
+2,45 % 3,40 |
142,00 138,54 |
3,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,63 18:44 |
40,62 40,00 |
+1,56 % 0,63 |
40,87 40,20 |
3,73 Mio. | |
Applied Materials Inc US0382221051 |
177,0050 18:43 |
177,1000 174,7500 |
+1,29 % 2,26 |
178,5500 174,5700 |
3,73 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 18:43 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
3,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 18:44 |
48,72 48,70 |
+0,60 % 0,29 |
49,13 47,55 |
3,69 Mio. | |
General Motors Company US37045V1008 |
47,87 18:44 |
47,33 47,14 |
+1,55 % 0,73 |
47,89 47,05 |
3,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,88 18:44 |
215,19 212,46 |
+2,55 % 5,42 |
218,06 214,18 |
3,39 Mio. | |
CSX Corporation US1264081035 |
33,8292 18:44 |
33,5500 33,3700 |
+1,38 % 0,46 |
33,8300 33,2500 |
3,36 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,77 18:44 |
42,41 42,06 |
+1,69 % 0,71 |
42,81 42,24 |
3,28 Mio. | |
Walt Disney Co US2546871060 |
88,34 18:42 |
88,22 87,94 |
+0,45 % 0,40 |
88,89 87,81 |
3,14 Mio. |