S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,45 20:54 |
79,36 78,39 |
+0,08 % 0,06 |
80,56 77,82 |
9,74 Mio. | |
Western Digital Corporation US9581021055 |
56,8050 20:53 |
58,4100 60,5300 |
-6,15 % -3,73 |
58,4500 55,5600 |
9,65 Mio. | |
Kraft Heinz Company US5007541064 |
36,1800 20:53 |
35,8100 35,4000 |
+2,20 % 0,78 |
36,2400 35,3925 |
9,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4500 20:53 |
11,8200 11,8100 |
-3,05 % -0,36 |
11,8800 11,2900 |
9,56 Mio. | |
MGM Resorts International US5529531015 |
35,58 20:54 |
36,52 37,29 |
-4,60 % -1,72 |
36,62 35,00 |
9,32 Mio. | |
Chevron Corporation US1667641005 |
148,53 20:53 |
151,13 152,62 |
-2,68 % -4,09 |
152,04 147,02 |
8,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 20:54 |
10,48 10,50 |
-0,24 % -0,03 |
10,50 10,30 |
8,84 Mio. | |
Walt Disney Co US2546871060 |
89,30 20:54 |
92,16 93,05 |
-4,04 % -3,76 |
92,20 89,17 |
8,76 Mio. | |
Boeing Co US0970231058 |
168,36 20:53 |
175,22 178,31 |
-5,58 % -9,95 |
175,46 167,25 |
8,34 Mio. | |
Amphenol Corp US0320951017 |
58,78 20:54 |
60,30 62,12 |
-5,38 % -3,34 |
60,44 58,00 |
8,21 Mio. | |
Schlumberger Ltd AN8068571086 |
44,80 20:54 |
45,98 46,66 |
-4,00 % -1,87 |
46,01 44,56 |
8,10 Mio. | |
Southwest Airlines Co US8447411088 |
24,94 20:54 |
25,84 26,36 |
-5,41 % -1,43 |
25,85 24,92 |
8,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,77 20:54 |
27,27 28,15 |
-4,90 % -1,38 |
27,80 26,69 |
8,02 Mio. | |
Coterra Energy Inc US1270971039 |
24,35 20:54 |
24,90 25,40 |
-4,13 % -1,05 |
25,05 24,22 |
7,95 Mio. | |
Devon Energy Corp US25179M1036 |
42,58 20:54 |
44,64 45,06 |
-5,50 % -2,48 |
44,72 42,07 |
7,70 Mio. |