S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,32 20:24 |
79,36 78,39 |
-0,10 % -0,08 |
80,56 77,82 |
9,29 Mio. | |
Western Digital Corporation US9581021055 |
56,8050 20:24 |
58,4100 60,5300 |
-6,15 % -3,73 |
58,4500 55,5600 |
9,14 Mio. | |
Kraft Heinz Company US5007541064 |
36,1350 20:23 |
35,8100 35,4000 |
+2,08 % 0,74 |
36,2400 35,3925 |
9,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4850 20:24 |
11,8200 11,8100 |
-2,75 % -0,33 |
11,8800 11,2900 |
8,97 Mio. | |
MGM Resorts International US5529531015 |
35,58 20:24 |
36,52 37,29 |
-4,59 % -1,71 |
36,62 35,00 |
8,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 20:23 |
10,48 10,50 |
-0,33 % -0,04 |
10,50 10,30 |
8,53 Mio. | |
Chevron Corporation US1667641005 |
148,05 20:24 |
151,13 152,62 |
-2,99 % -4,57 |
152,04 147,02 |
8,31 Mio. | |
Walt Disney Co US2546871060 |
89,54 20:24 |
92,16 93,05 |
-3,77 % -3,51 |
92,20 89,17 |
8,11 Mio. | |
Boeing Co US0970231058 |
168,52 20:24 |
175,22 178,31 |
-5,49 % -9,79 |
175,46 167,25 |
7,74 Mio. | |
Schlumberger Ltd AN8068571086 |
44,69 20:24 |
45,98 46,66 |
-4,22 % -1,97 |
46,01 44,56 |
7,68 Mio. | |
Amphenol Corp US0320951017 |
58,49 20:24 |
60,30 62,12 |
-5,84 % -3,63 |
60,44 58,00 |
7,67 Mio. | |
Southwest Airlines Co US8447411088 |
25,16 20:24 |
25,84 26,36 |
-4,55 % -1,20 |
25,85 24,99 |
7,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,82 20:23 |
27,27 28,15 |
-4,74 % -1,34 |
27,80 26,69 |
7,33 Mio. | |
Coterra Energy Inc US1270971039 |
24,28 20:24 |
24,90 25,40 |
-4,43 % -1,13 |
25,05 24,22 |
7,29 Mio. | |
Altria Group Inc US02209S1033 |
50,55 20:24 |
50,39 50,02 |
+1,05 % 0,53 |
51,40 49,88 |
7,13 Mio. |