S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
50,80 22:10 |
51,06 51,13 |
-0,65 % -0,33 |
51,80 50,65 |
9,35 Mio. | |
|
Walt Disney Co US2546871060 |
97,05 22:10 |
97,47 97,37 |
-0,33 % -0,32 |
97,53 96,15 |
9,03 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
207,63 22:10 |
205,63 205,17 |
+1,20 % 2,46 |
209,76 205,45 |
8,92 Mio. | |
|
CVS Health Corporation US1266501006 |
57,62 22:10 |
56,27 56,89 |
+1,28 % 0,73 |
57,73 55,84 |
8,83 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,32 22:10 |
71,40 71,25 |
+0,10 % 0,07 |
72,28 71,13 |
8,75 Mio. | |
|
Meta Platforms US30303M1027 |
530,0000 22:00 |
533,7500 529,3200 |
+0,13 % 0,68 |
537,4800 528,1901 |
8,74 Mio. | |
|
KeyCorp US4932671088 |
14,29 22:10 |
13,98 14,03 |
+1,85 % 0,26 |
14,38 13,93 |
8,56 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,2100 22:00 |
36,1300 36,2300 |
-0,06 % -0,02 |
36,5150 35,1700 |
8,48 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-0,15 % -0,09 |
59,7000 58,4200 |
8,47 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,63 22:10 |
30,30 30,32 |
-2,28 % -0,69 |
30,36 29,63 |
8,26 Mio. | |
|
US Bancorp US9029733048 |
39,87 22:10 |
39,18 39,46 |
+1,04 % 0,41 |
40,06 39,07 |
8,00 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,9300 22:15 |
32,0000 32,1000 |
-0,53 % -0,17 |
32,0900 31,7700 |
7,63 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,47 22:10 |
27,35 27,35 |
+0,44 % 0,12 |
27,71 27,17 |
7,61 Mio. | |
|
Exelon Corporation US30161N1019 |
34,4300 22:00 |
34,0900 34,2400 |
+0,55 % 0,19 |
34,6400 34,0900 |
7,41 Mio. | |
|
Morgan Stanley US6174464486 |
102,61 22:10 |
100,60 100,59 |
+2,01 % 2,02 |
102,90 99,98 |
7,09 Mio. |