S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
13,6700 16:25 |
14,1200 14,3700 |
-4,87 % -0,70 |
14,1300 13,6400 |
3,18 Mio. | |
|
Chevron Corporation US1667641005 |
149,16 16:25 |
151,13 152,62 |
-2,27 % -3,46 |
152,04 148,22 |
3,15 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 16:25 |
47,6800 47,3900 |
-0,63 % -0,30 |
47,7500 46,9850 |
3,11 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
200,46 16:25 |
203,88 207,96 |
-3,61 % -7,50 |
204,67 200,42 |
3,02 Mio. | |
|
Newmont Corporation US6516391066 |
48,38 16:25 |
50,00 49,55 |
-2,36 % -1,17 |
50,72 48,35 |
2,92 Mio. | |
|
Western Digital Corporation US9581021055 |
56,0200 16:25 |
58,4100 60,5300 |
-7,45 % -4,51 |
58,4500 55,5600 |
2,89 Mio. | |
|
MGM Resorts International US5529531015 |
35,07 16:25 |
36,52 37,29 |
-5,97 % -2,23 |
36,62 35,00 |
2,74 Mio. | |
|
McDonalds Corp US5801351017 |
273,87 16:25 |
269,40 268,75 |
+1,91 % 5,12 |
275,80 268,80 |
2,69 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0600 16:25 |
34,9000 34,5600 |
+1,45 % 0,50 |
35,1500 34,6100 |
2,67 Mio. | |
|
Applied Materials Inc US0382221051 |
183,9975 16:25 |
187,8700 196,3000 |
-6,27 % -12,30 |
189,5700 181,7600 |
2,65 Mio. | |
|
Altria Group Inc US02209S1033 |
50,72 16:25 |
50,39 50,02 |
+1,40 % 0,70 |
51,40 50,21 |
2,64 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,29 16:25 |
27,27 28,15 |
-3,07 % -0,87 |
27,80 27,27 |
2,60 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5450 16:25 |
11,8200 11,8100 |
-2,24 % -0,27 |
11,8800 11,5400 |
2,56 Mio. | |
|
CSX Corporation US1264081035 |
33,6900 16:25 |
34,7700 34,7700 |
-3,11 % -1,08 |
34,8500 33,6600 |
2,56 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,12 16:24 |
45,98 46,66 |
-3,31 % -1,55 |
46,01 45,05 |
2,56 Mio. |