S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
149,23 16:26 |
151,13 152,62 |
-2,22 % -3,39 |
152,04 148,22 |
3,21 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6700 16:25 |
14,1200 14,3700 |
-4,87 % -0,70 |
14,1300 13,6400 |
3,18 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0850 16:26 |
47,6800 47,3900 |
-0,64 % -0,31 |
47,7500 46,9850 |
3,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,74 16:26 |
203,88 207,96 |
-3,47 % -7,22 |
204,67 200,40 |
3,07 Mio. | |
Newmont Corporation US6516391066 |
48,35 16:26 |
50,00 49,55 |
-2,42 % -1,20 |
50,72 48,35 |
2,95 Mio. | |
Western Digital Corporation US9581021055 |
56,0700 16:26 |
58,4100 60,5300 |
-7,37 % -4,46 |
58,4500 55,5600 |
2,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0050 16:26 |
34,9000 34,5600 |
+1,29 % 0,45 |
35,1500 34,6100 |
2,75 Mio. | |
MGM Resorts International US5529531015 |
35,07 16:25 |
36,52 37,29 |
-5,97 % -2,23 |
36,62 35,00 |
2,74 Mio. | |
Applied Materials Inc US0382221051 |
184,3150 16:27 |
187,8700 196,3000 |
-6,11 % -11,99 |
189,5700 181,7600 |
2,70 Mio. | |
McDonalds Corp US5801351017 |
273,87 16:25 |
269,40 268,75 |
+1,91 % 5,12 |
275,80 268,80 |
2,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,21 16:26 |
27,27 28,15 |
-3,36 % -0,95 |
27,80 27,20 |
2,69 Mio. | |
Altria Group Inc US02209S1033 |
50,71 16:26 |
50,39 50,02 |
+1,38 % 0,69 |
51,40 50,21 |
2,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5250 16:26 |
11,8200 11,8100 |
-2,41 % -0,29 |
11,8800 11,5250 |
2,63 Mio. | |
CSX Corporation US1264081035 |
33,7250 16:26 |
34,7700 34,7700 |
-3,01 % -1,05 |
34,8500 33,6600 |
2,62 Mio. | |
Schlumberger Ltd AN8068571086 |
45,14 16:26 |
45,98 46,66 |
-3,26 % -1,52 |
46,01 45,02 |
2,61 Mio. |