S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
148,95 16:34 |
151,13 152,62 |
-2,40 % -3,67 |
152,04 148,22 |
3,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,29 16:34 |
203,88 207,96 |
-3,69 % -7,67 |
204,67 200,14 |
3,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,2600 16:33 |
217,1500 224,2200 |
-4,89 % -10,96 |
221,4750 211,1400 |
3,44 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0550 16:34 |
47,6800 47,3900 |
-0,71 % -0,34 |
47,7500 46,9850 |
3,39 Mio. | |
Newmont Corporation US6516391066 |
47,96 16:33 |
50,00 49,55 |
-3,21 % -1,59 |
50,72 47,96 |
3,23 Mio. | |
Western Digital Corporation US9581021055 |
56,2200 16:34 |
58,4100 60,5300 |
-7,12 % -4,31 |
58,4500 55,5600 |
3,14 Mio. | |
MGM Resorts International US5529531015 |
35,09 16:34 |
36,52 37,29 |
-5,91 % -2,21 |
36,62 35,00 |
3,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,1050 16:34 |
34,9000 34,5600 |
+1,58 % 0,55 |
35,1500 34,6100 |
3,08 Mio. | |
Applied Materials Inc US0382221051 |
183,1900 16:34 |
187,8700 196,3000 |
-6,68 % -13,11 |
189,5700 181,7600 |
3,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 16:34 |
27,27 28,15 |
-3,04 % -0,86 |
27,80 27,18 |
2,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5350 16:34 |
11,8200 11,8100 |
-2,33 % -0,28 |
11,8800 11,4900 |
2,92 Mio. | |
McDonalds Corp US5801351017 |
273,73 16:35 |
269,40 268,75 |
+1,85 % 4,98 |
275,80 268,80 |
2,89 Mio. | |
Kraft Heinz Company US5007541064 |
36,0300 16:34 |
35,8100 35,4000 |
+1,78 % 0,63 |
36,2200 35,7100 |
2,84 Mio. | |
Walt Disney Co US2546871060 |
90,26 16:34 |
92,16 93,05 |
-3,00 % -2,79 |
92,20 90,19 |
2,81 Mio. | |
Altria Group Inc US02209S1033 |
50,77 16:34 |
50,39 50,02 |
+1,50 % 0,75 |
51,40 50,21 |
2,81 Mio. |