S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
149,53 16:22 |
151,13 152,62 |
-2,02 % -3,09 |
152,04 148,22 |
3,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6800 16:21 |
14,1200 14,3700 |
-4,80 % -0,69 |
14,1300 13,6800 |
2,94 Mio. | |
Cisco Systems Inc US17275R1023 |
46,9950 16:20 |
47,6800 47,3900 |
-0,83 % -0,40 |
47,7500 46,9900 |
2,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,26 16:22 |
203,88 207,96 |
-3,22 % -6,70 |
204,67 201,05 |
2,88 Mio. | |
Newmont Corporation US6516391066 |
48,52 16:20 |
50,00 49,55 |
-2,08 % -1,03 |
50,72 48,49 |
2,75 Mio. | |
Western Digital Corporation US9581021055 |
55,8900 16:20 |
58,4100 60,5300 |
-7,67 % -4,64 |
58,4500 55,5600 |
2,74 Mio. | |
Applied Materials Inc US0382221051 |
183,7900 16:21 |
187,8700 196,3000 |
-6,37 % -12,51 |
189,5700 181,7600 |
2,56 Mio. | |
Altria Group Inc US02209S1033 |
50,80 16:20 |
50,39 50,02 |
+1,56 % 0,78 |
51,40 50,21 |
2,54 Mio. | |
McDonalds Corp US5801351017 |
273,47 16:21 |
269,40 268,75 |
+1,76 % 4,72 |
275,80 268,80 |
2,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0300 16:20 |
34,9000 34,5600 |
+1,36 % 0,47 |
35,1500 34,6100 |
2,51 Mio. | |
MGM Resorts International US5529531015 |
35,04 16:21 |
36,52 37,29 |
-6,03 % -2,25 |
36,62 35,04 |
2,51 Mio. | |
Schlumberger Ltd AN8068571086 |
45,18 16:21 |
45,98 46,66 |
-3,17 % -1,48 |
46,01 45,05 |
2,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5560 16:20 |
11,8200 11,8100 |
-2,15 % -0,25 |
11,8800 11,5500 |
2,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 16:20 |
27,27 28,15 |
-2,98 % -0,84 |
27,80 27,27 |
2,45 Mio. | |
Walt Disney Co US2546871060 |
90,61 16:20 |
92,16 93,05 |
-2,62 % -2,44 |
92,20 90,56 |
2,42 Mio. |