S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
58,78 16:37 |
60,30 62,12 |
-5,38 % -3,34 |
60,44 58,00 |
3,63 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
601,2600 16:38 |
630,0000 672,2400 |
-10,56 % -70,98 |
635,0000 582,4550 |
3,61 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0450 16:38 |
47,6800 47,3900 |
-0,73 % -0,35 |
47,7500 46,9850 |
3,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,1950 16:38 |
217,1500 224,2200 |
-5,36 % -12,03 |
221,4750 211,1400 |
3,53 Mio. | |
|
Newmont Corporation US6516391066 |
47,83 16:38 |
50,00 49,55 |
-3,47 % -1,72 |
50,72 47,80 |
3,51 Mio. | |
|
Western Digital Corporation US9581021055 |
56,1900 16:37 |
58,4100 60,5300 |
-7,17 % -4,34 |
58,4500 55,5600 |
3,21 Mio. | |
|
Applied Materials Inc US0382221051 |
183,2400 16:37 |
187,8700 196,3000 |
-6,65 % -13,06 |
189,5700 181,7600 |
3,16 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0950 16:37 |
34,9000 34,5600 |
+1,55 % 0,54 |
35,1500 34,6100 |
3,13 Mio. | |
|
MGM Resorts International US5529531015 |
35,05 16:37 |
36,52 37,29 |
-6,01 % -2,24 |
36,62 35,00 |
3,13 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4700 16:37 |
11,8200 11,8100 |
-2,88 % -0,34 |
11,8800 11,4600 |
3,09 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,31 16:37 |
27,27 28,15 |
-3,00 % -0,85 |
27,80 27,18 |
3,00 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0800 16:37 |
35,8100 35,4000 |
+1,92 % 0,68 |
36,2200 35,7100 |
2,99 Mio. | |
|
McDonalds Corp US5801351017 |
273,47 16:38 |
269,40 268,75 |
+1,75 % 4,72 |
275,80 268,80 |
2,98 Mio. | |
|
Walt Disney Co US2546871060 |
90,23 16:39 |
92,16 93,05 |
-3,03 % -2,82 |
92,20 90,11 |
2,93 Mio. | |
|
CSX Corporation US1264081035 |
33,7217 16:37 |
34,7700 34,7700 |
-3,01 % -1,05 |
34,8500 33,6300 |
2,87 Mio. |